La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,69 +478,52 (+0,77 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00052500 | 2024-05-30 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 2,302 | 80.86% |
| USB240719C00052500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 61 | 32.62% |
| USB240920C00052500 | 2024-05-23 10:36AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 15 | 2,541 | 26.17% |
| USB241018C00052500 | 2024-05-30 9:51AM EDT | 2024-10-18 | 0.11 | 0.15 | 0.17 | 0.00 | - | 2 | 75 | 25.98% |
| USB241115C00052500 | 2024-05-21 10:11AM EDT | 2024-11-15 | 0.33 | 0.25 | 0.27 | 0.00 | - | 1 | 110 | 26.27% |
| USB241220C00052500 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.55 | 0.34 | 0.39 | 0.00 | - | 1 | 119 | 26.17% |
| USB250117C00052500 | 2024-05-29 3:12PM EDT | 2025-01-17 | 0.34 | 0.44 | 0.49 | 0.00 | - | 30 | 1,235 | 26.12% |
| USB250620C00052500 | 2024-05-22 9:32AM EDT | 2025-06-20 | 1.15 | 0.98 | 1.11 | 0.00 | - | 1 | 17 | 26.20% |
| USB260116C00052500 | 2024-05-31 12:52PM EDT | 2026-01-16 | 1.65 | 1.56 | 2.17 | -0.38 | -18.72% | 1 | 11 | 27.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 77.73% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 55.42% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 38.77% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 13.28% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 37.16% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.55 | 0.00 | - | 2 | 35 | 38.89% |
