Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00047000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | -0.06 | -85.71% | 16 | 14 | 70.90% |
USB240614C00047000 | 2024-05-28 10:51AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 35.94% |
USB240628C00047000 | 2024-05-15 10:56AM EDT | 2024-06-28 | 0.16 | 0.02 | 0.04 | 0.00 | - | - | 1 | 28.32% |