Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00044000 | 2024-05-29 12:01PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 198 | 31.25% |
USB240614C00044000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 3 | 932 | 27.15% |
USB240621C00044000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 0.05 | 0.08 | 0.10 | -0.06 | -54.55% | 1 | 759 | 24.90% |
USB240628C00044000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 0.11 | 0.13 | 0.15 | +0.01 | +10.00% | 12 | 110 | 24.02% |
USB240705C00044000 | 2024-05-30 11:08AM EDT | 2024-07-05 | 0.13 | 0.16 | 0.19 | +0.06 | +85.71% | 1 | 2 | 23.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240614P00044000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 2.79 | 2.56 | 5.55 | 0.00 | - | 1 | 1 | 55.66% |
USB240621P00044000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 2.93 | 1.85 | 5.45 | 0.00 | - | - | 0 | 85.60% |
USB240628P00044000 | 2024-05-30 11:52AM EDT | 2024-06-28 | 5.11 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 63.53% |