Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00043000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 4 | 216 | 27.15% |
USB240614C00043000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.14 | +0.05 | +125.00% | 40 | 386 | 26.47% |
USB240621C00043000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | +0.12 | +171.43% | 15 | 106 | 24.71% |
USB240628C00043000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.33 | +0.16 | +133.33% | 257 | 353 | 25.29% |
USB240705C00043000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 0.28 | 0.31 | 0.36 | +0.07 | +33.33% | 1,991 | 3 | 23.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00043000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 2.58 | 2.13 | 2.69 | 0.00 | - | 2 | 16 | 44.92% |
USB240614P00043000 | 2024-05-22 2:06PM EDT | 2024-06-14 | 2.40 | 0.85 | 2.77 | 0.00 | - | 30 | 12 | 35.35% |
USB240621P00043000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 2.84 | 2.45 | 2.80 | 0.00 | - | 3 | 18 | 29.98% |
USB240628P00043000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 3.05 | 2.78 | 3.95 | 0.00 | - | 2 | 2 | 55.08% |