Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00041500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.15 | 0.17 | 0.21 | +0.10 | +200.00% | 90 | 95 | 24.81% |
USB240614C00041500 | 2024-05-31 12:55PM EDT | 2024-06-14 | 0.32 | 0.41 | 0.46 | +0.03 | +10.34% | 85 | 20 | 26.56% |
USB240621C00041500 | 2024-05-30 11:15AM EDT | 2024-06-21 | 0.37 | 0.56 | 0.61 | +0.12 | +48.00% | 40 | 82 | 25.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240614P00041500 | 2024-05-29 3:09PM EDT | 2024-06-14 | 2.45 | 1.27 | 1.34 | 0.00 | - | - | 10 | 24.12% |
USB240621P00041500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.51 | 1.39 | 1.45 | -0.54 | -26.34% | 5 | 980 | 22.85% |