Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240621C00041000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 151 | 4,377 | 27.93% |
USB240628C00041000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | -0.13 | -48.15% | 48 | 337 | 27.05% |
USB240705C00041000 | 2024-06-12 2:36PM EDT | 2024-07-05 | 0.35 | 0.17 | 0.19 | 0.00 | - | 19 | 80 | 23.63% |
USB240712C00041000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.29 | 0.26 | 0.30 | -0.07 | -19.44% | 2 | 91 | 24.17% |
USB240726C00041000 | 2024-06-14 11:46AM EDT | 2024-07-26 | 0.60 | 0.56 | 0.64 | -0.07 | -10.45% | 5 | 138 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240621P00041000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.17 | 1.34 | 2.38 | +0.35 | +19.23% | 62 | 476 | 44.73% |
USB240628P00041000 | 2024-06-11 1:59PM EDT | 2024-06-28 | 3.21 | 2.19 | 4.80 | 0.00 | - | 3 | 108 | 74.80% |
USB240705P00041000 | 2024-06-11 10:03AM EDT | 2024-07-05 | 3.60 | 2.14 | 3.60 | 0.00 | - | 24 | 48 | 63.33% |
USB240712P00041000 | 2024-06-05 9:53AM EDT | 2024-07-12 | 3.10 | 2.55 | 2.87 | 0.00 | - | 1 | 3 | 35.79% |
USB240726P00041000 | 2024-06-11 2:58PM EDT | 2024-07-26 | 3.39 | 2.93 | 3.85 | 0.00 | - | - | 1 | 49.22% |