Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00040500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.61 | 0.56 | 0.60 | +0.41 | +205.00% | 62 | 536 | 25.68% |
USB240614C00040500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.89 | 0.85 | 0.91 | +0.47 | +111.90% | 7 | 5 | 27.93% |
USB240621C00040500 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.69 | 1.04 | 1.08 | +0.11 | +18.97% | 5 | 493 | 27.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00040500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.50 | -0.79 | -61.24% | 133 | 1,249 | 23.44% |
USB240614P00040500 | 2024-05-29 11:41AM EDT | 2024-06-14 | 2.19 | 0.72 | 0.76 | 0.00 | - | - | 100 | 24.81% |
USB240621P00040500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.53 | 0.87 | 0.89 | 0.00 | - | 2 | 61 | 23.58% |