Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607C00039500 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.90 | 1.10 | 1.42 | +0.34 | +60.71% | 106 | 98 | 35.55% |
USB240614C00039500 | 2024-05-31 3:12PM EDT | 2024-06-14 | 1.26 | 1.49 | 1.84 | +0.42 | +50.00% | 2 | 52 | 39.84% |
USB240621C00039500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 1.34 | 1.67 | 1.72 | +0.39 | +41.05% | 48 | 35 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00039500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.43 | -71.67% | 204 | 101 | 25.00% |
USB240614P00039500 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.53 | 0.37 | 0.40 | -0.36 | -40.45% | 7 | 4 | 26.27% |
USB240621P00039500 | 2024-05-30 9:55AM EDT | 2024-06-21 | 1.25 | 0.50 | 0.52 | 0.00 | - | 2 | 151 | 24.90% |