Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240621C00038000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 1.12 | 1.03 | 1.09 | -0.44 | -28.21% | 2 | 209 | 27.54% |
USB240628C00038000 | 2024-06-10 2:02PM EDT | 2024-06-28 | 1.46 | 1.25 | 1.55 | 0.00 | - | 7 | 8 | 36.13% |
USB240705C00038000 | 2024-06-13 11:28AM EDT | 2024-07-05 | 1.63 | 1.32 | 1.58 | 0.00 | - | 1 | 7 | 30.37% |
USB240712C00038000 | 2024-06-13 10:56AM EDT | 2024-07-12 | 1.34 | 0.23 | 1.56 | -0.41 | -23.43% | 55 | 47 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240621P00038000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.20 | +0.02 | +9.52% | 33 | 235 | 24.12% |
USB240628P00038000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.64 | 0.61 | 0.65 | +0.19 | +42.22% | 101 | 171 | 33.69% |
USB240705P00038000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 0.76 | 0.53 | 0.77 | +0.12 | +18.75% | 12 | 66 | 30.96% |
USB240712P00038000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 0.58 | 0.84 | 0.98 | 0.00 | - | 26 | 55 | 31.93% |
USB240726P00038000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 1.28 | 1.21 | 2.02 | +0.39 | +43.82% | 54 | 33 | 46.46% |