Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00036000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 24 | 42.97% |
USB240614P00036000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 34.38% |
USB240628P00036000 | 2024-05-30 3:41PM EDT | 2024-06-28 | 0.27 | 0.12 | 0.15 | 0.00 | - | 11 | 82 | 32.52% |
USB240705P00036000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 0.31 | 0.16 | 0.19 | 0.00 | - | 2 | 5 | 31.06% |