Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00034000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
USB240621P00034000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
USB240628P00034000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |