Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00033000 | 2024-05-30 12:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.52 | 0.00 | - | 10 | 20 | 159.38% |
USB240621P00033000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 42.58% |
USB240628P00033000 | 2024-05-29 10:09AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.05 | 0.00 | - | 3 | 53 | 40.04% |