La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,29 +14,71 (+0,02 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 2024-06-21 | 15.80 | 13.45 | 16.20 | 0.00 | - | 1 | 10 | 477.73% |
| USB240719C00027500 | 2024-06-12 3:28PM EDT | 2024-07-19 | 11.75 | 9.70 | 13.85 | 0.00 | - | 1 | 1 | 89.94% |
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 121.09% |
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 2024-10-18 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 120.95% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 2024-11-15 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 61.87% |
| USB250117C00027500 | 2024-06-14 10:38AM EDT | 2025-01-17 | 11.42 | 9.65 | 12.70 | -0.03 | -0.26% | 1 | 1,142 | 51.71% |
| USB260116C00027500 | 2024-06-11 10:03AM EDT | 2026-01-16 | 11.32 | 11.15 | 14.40 | 0.00 | - | 2 | 120 | 45.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00027500 | 2024-06-11 3:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 6 | 6,064 | 237.50% |
| USB240719P00027500 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.26 | 0.00 | - | 5 | 37 | 68.95% |
| USB240920P00027500 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 86 | 41.11% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 2024-10-18 | 0.20 | 0.17 | 0.19 | 0.00 | - | 1 | 8 | 38.09% |
| USB241115P00027500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 0.29 | 0.27 | 0.30 | 0.00 | - | 2 | 4 | 38.28% |
| USB241220P00027500 | 2024-05-07 1:33PM EDT | 2024-12-20 | 0.34 | 0.31 | 0.37 | 0.00 | - | 1 | 13 | 36.43% |
| USB250117P00027500 | 2024-06-10 11:24AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.49 | 0.00 | - | 2 | 3,726 | 36.67% |
| USB250620P00027500 | 2024-06-11 11:46AM EDT | 2025-06-20 | 0.95 | 0.87 | 1.36 | 0.00 | - | 3 | 94 | 39.40% |
| USB260116P00027500 | 2024-06-14 2:46PM EDT | 2026-01-16 | 1.63 | 1.56 | 2.06 | -0.08 | -4.68% | 3 | 203 | 37.48% |
