La bourse est fermée
Dow Jones
39 147,16 +35,00 (+0,09 %) Nasdaq
17 759,16 +41,51 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240705C00025000 | 2024-06-21 10:45AM EDT | 2024-07-05 | 14.04 | 13.55 | 15.95 | 0.00 | - | 1 | 1 | 150.00% |
| USB240719C00025000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 13.65 | 13.55 | 15.95 | 0.00 | - | 1 | 1 | 96.88% |
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 113.23% |
| USB250117C00025000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 13.74 | 14.50 | 14.90 | 0.00 | - | 1 | 957 | 39.65% |
| USB250620C00025000 | 2024-06-21 3:48PM EDT | 2025-06-20 | 14.80 | 14.60 | 15.00 | 0.00 | - | 10 | 10 | 32.42% |
| USB260116C00025000 | 2024-05-22 3:06PM EDT | 2026-01-16 | 16.17 | 13.85 | 15.40 | 0.00 | - | 5 | 45 | 31.69% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719P00025000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 128.32% |
| USB240920P00025000 | 2024-06-25 11:37AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 8 | 45.70% |
| USB241018P00025000 | 2024-06-04 11:49AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 91 | 43.75% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 88 | 45.12% |
| USB241220P00025000 | 2024-06-20 11:24AM EDT | 2024-12-20 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 122 | 40.43% |
| USB250117P00025000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.22 | 0.23 | 0.26 | 0.00 | - | 6 | 4,622 | 40.23% |
| USB250620P00025000 | 2024-06-11 10:11AM EDT | 2025-06-20 | 0.71 | 0.46 | 0.58 | 0.00 | - | 15 | 120 | 37.16% |
| USB260116P00025000 | 2024-06-25 2:34PM EDT | 2026-01-16 | 1.03 | 0.36 | 1.16 | 0.00 | - | 5 | 1,226 | 36.60% |
| USB261218P00025000 | 2024-06-25 11:14AM EDT | 2026-12-18 | 1.60 | 0.00 | 2.06 | 0.00 | - | 2 | 5 | 36.11% |
