Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB250117C00020000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 19.70 | 18.95 | 21.50 | -0.45 | -2.23% | 105 | 46 | 67.04% |
USB250620C00020000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 21.10 | 18.10 | 19.60 | 0.00 | - | - | 1 | 0.00% |
USB260116C00020000 | 2024-06-27 11:07AM EDT | 2026-01-16 | 19.50 | 19.15 | 20.90 | -0.50 | -2.50% | 5 | 18 | 50.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240719P00020000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 101 | 182.03% |
USB240920P00020000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 60.16% |
USB241018P00020000 | 2024-05-24 3:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 89.26% |
USB241115P00020000 | 2024-06-26 3:23PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 7 | 51.95% |
USB241220P00020000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
USB250117P00020000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 1,968 | 49.61% |
USB250620P00020000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.44 | 0.11 | 2.16 | +0.10 | +29.41% | 1 | 60 | 62.35% |
USB260116P00020000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 0.58 | 0.49 | 0.67 | 0.00 | - | 3 | 291 | 42.43% |
USB261218P00020000 | 2024-06-21 11:26AM EDT | 2026-12-18 | 0.66 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 54.03% |