La bourse ferme dans 7 h 8 min
CAC 40
7 952,75 +38,10 (+0,48 %) Euro Stoxx 50
4 912,15 +21,54 (+0,44 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 310,20 +0,60 (+0,03 %) Bitcoin EUR
55 151,19 +1 414,56 (+2,63 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 200 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 0 | 36.00 | 0.07 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | - | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 38.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 38.50 | 0.01 | 0.00 | - | 11 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 39.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 26 | 0 | 40.50 | 0.18 | 0.00 | - | 22 | 0 |
| 0.31 | 0.00 | - | 91 | 0 | 41.00 | 0.36 | 0.00 | - | 82 | 0 |
| 0.11 | 0.00 | - | 48 | 0 | 41.50 | 0.85 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 42.00 | 1.16 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 42.50 | 0.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 43.00 | 2.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | 2.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 44.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | 3.99 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 48.00 | 5.91 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
