Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB261218C00027500 | 2024-06-27 9:53AM EDT | 27.50 | 12.85 | 11.40 | 14.00 | 0.00 | - | 1 | 5 | 29.18% |
USB261218C00050000 | 2024-06-21 11:27AM EDT | 50.00 | 2.62 | 1.00 | 4.75 | 0.00 | - | 1 | 3 | 32.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB261218P00020000 | 2024-06-21 11:26AM EDT | 20.00 | 0.66 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 62.40% |
USB261218P00022500 | 2024-06-21 12:54PM EDT | 22.50 | 1.34 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 55.57% |
USB261218P00025000 | 2024-06-25 11:14AM EDT | 25.00 | 1.60 | 0.00 | 2.79 | 0.00 | - | 2 | 5 | 41.38% |
USB261218P00032500 | 2024-06-26 2:28PM EDT | 32.50 | 3.50 | 2.05 | 3.75 | 0.00 | - | 15 | 158 | 30.19% |
USB261218P00045000 | 2024-06-20 1:53PM EDT | 45.00 | 9.77 | 7.05 | 10.75 | 0.00 | - | - | 10 | 29.75% |