Marchés français ouverture 35 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 055,50 +27,79 (+0,15 %) Bitcoin EUR
56 809,64 -1 200,98 (-2,07 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250620C00020000 | 2024-05-20 3:45PM EDT | 20.00 | 21.10 | 18.10 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| USB250620C00025000 | 2024-06-21 3:48PM EDT | 25.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB250620C00030000 | 2024-06-20 10:44AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250620C00032500 | 2024-06-24 10:10AM EDT | 32.50 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250620C00035000 | 2024-06-24 1:23PM EDT | 35.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB250620C00037500 | 2024-06-21 12:56PM EDT | 37.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB250620C00040000 | 2024-06-24 10:35AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USB250620C00042500 | 2024-06-24 2:26PM EDT | 42.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| USB250620C00045000 | 2024-06-24 12:41PM EDT | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| USB250620C00047500 | 2024-06-24 12:12PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USB250620C00050000 | 2024-06-24 3:08PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| USB250620C00052500 | 2024-06-07 2:39PM EDT | 52.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB250620C00055000 | 2024-06-24 3:09PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| USB250620C00060000 | 2024-06-10 1:30PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB250620C00065000 | 2024-06-18 2:23PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250620P00020000 | 2024-06-11 10:11AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 22.50 | 0.50 | 0.00 | 2.49 | 0.00 | - | 80 | 247 | 56.35% |
| USB250620P00025000 | 2024-06-11 10:11AM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USB250620P00027500 | 2024-06-17 9:53AM EDT | 27.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| USB250620P00030000 | 2024-06-24 3:23PM EDT | 30.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| USB250620P00032500 | 2024-06-24 1:59PM EDT | 32.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| USB250620P00035000 | 2024-06-24 1:28PM EDT | 35.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| USB250620P00037500 | 2024-06-24 9:46AM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| USB250620P00040000 | 2024-06-24 2:34PM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| USB250620P00042500 | 2024-06-24 1:38PM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB250620P00045000 | 2024-06-10 10:08AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB250620P00047500 | 2024-06-10 11:52AM EDT | 47.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 55.00 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 41.35% |
