La bourse est fermée
Dow Jones
39 170,56 +58,40 (+0,15 %) Nasdaq
17 747,59 +29,93 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 042,78 -1 145,55 (-1,97 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 4 | 13 | 15.00 | 0.07 | 0.00 | - | 2 | 1,420 |
| 23.55 | 0.00 | - | 2 | 66 | 17.50 | 0.15 | 0.00 | - | 5 | 404 |
| 20.15 | 0.00 | - | 1 | 46 | 20.00 | 0.13 | 0.00 | - | 1 | 1,968 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.18 | 0.00 | - | 1 | 1,496 |
| 13.74 | 0.00 | - | 1 | 957 | 25.00 | 0.22 | 0.00 | - | 6 | 4,622 |
| 11.42 | 0.00 | - | 1 | 1,142 | 27.50 | 0.39 | +0.05 | +14.71% | 1 | 3,744 |
| 10.10 | -0.70 | -6.48% | 3 | 3,654 | 30.00 | 0.62 | +0.07 | +12.73% | 1 | 11,226 |
| 8.80 | 0.00 | - | 1 | 1,368 | 32.50 | 1.03 | +0.16 | +18.39% | 11 | 3,364 |
| 6.20 | -0.58 | -8.55% | 4 | 2,099 | 35.00 | 1.46 | +0.08 | +5.80% | 15 | 5,393 |
| 4.55 | 0.00 | - | 3 | 1,540 | 37.50 | 2.47 | +0.43 | +21.08% | 76 | 3,309 |
| 3.04 | -0.53 | -14.85% | 24 | 1,955 | 40.00 | 3.15 | 0.00 | - | 5 | 3,105 |
| 1.95 | -0.52 | -21.05% | 6 | 1,989 | 42.50 | 5.00 | +0.55 | +12.36% | 5 | 2,838 |
| 1.20 | -0.37 | -23.57% | 40 | 4,422 | 45.00 | 7.00 | 0.00 | - | 8 | 9,765 |
| 0.72 | -0.23 | -24.21% | 8 | 1,524 | 47.50 | 8.42 | +1.02 | +13.78% | 1 | 676 |
| 0.45 | -0.13 | -22.41% | 39 | 3,182 | 50.00 | 10.30 | 0.00 | - | 3 | 604 |
| 0.25 | -0.08 | -24.24% | 10 | 1,237 | 52.50 | 12.20 | 0.00 | - | 2 | 35 |
| 0.17 | +0.02 | +13.33% | 5 | 1,167 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 673 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 684 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 89 | 270 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 163 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
