La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 804,43 +123,31 (+0,20 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 4 | 13 | 15.00 | 0.07 | -0.01 | -12.50% | 2 | 1,420 |
| 23.55 | 0.00 | - | 2 | 66 | 17.50 | 0.15 | 0.00 | - | 5 | 404 |
| 20.15 | 0.00 | - | 1 | 46 | 20.00 | 0.13 | 0.00 | - | 1 | 1,968 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.21 | 0.00 | - | 175 | 1,496 |
| 13.74 | 0.00 | - | 1 | 957 | 25.00 | 0.32 | 0.00 | - | 10 | 4,622 |
| 11.42 | -0.03 | -0.26% | 1 | 1,142 | 27.50 | 0.47 | 0.00 | - | 2 | 3,726 |
| 10.60 | 0.00 | - | 2 | 3,654 | 30.00 | 0.76 | +0.06 | +8.57% | 84 | 11,257 |
| 6.80 | 0.00 | - | 2 | 1,368 | 32.50 | 1.12 | 0.00 | - | 8 | 3,376 |
| 5.45 | +0.25 | +4.81% | 10 | 2,104 | 35.00 | 1.74 | 0.00 | - | 28 | 5,415 |
| 4.20 | -0.29 | -6.46% | 4 | 1,540 | 37.50 | 3.15 | 0.00 | - | 15 | 3,051 |
| 3.07 | 0.00 | - | 10 | 1,936 | 40.00 | 4.15 | +0.70 | +20.29% | 14 | 3,100 |
| 1.79 | -0.07 | -3.76% | 3 | 1,955 | 42.50 | 5.56 | -0.36 | -6.08% | 95 | 2,859 |
| 1.16 | -0.13 | -10.08% | 10 | 4,375 | 45.00 | 7.00 | 0.00 | - | 8 | 9,765 |
| 0.86 | 0.00 | - | 2 | 1,530 | 47.50 | 7.40 | 0.00 | - | 4 | 676 |
| 0.45 | -0.02 | -4.26% | 12 | 3,158 | 50.00 | 8.31 | 0.00 | - | 1 | 607 |
| 0.32 | 0.00 | - | 18 | 1,239 | 52.50 | 12.20 | 0.00 | - | 2 | 35 |
| 0.22 | 0.00 | - | 6 | 1,168 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 2 | 672 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.09 | 0.00 | - | 1 | 687 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 89 | 270 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 163 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
