La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 291,95 +674,23 (+1,09 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 6 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.10 | 0.00 | - | 10 | 86 |
| 11.75 | 0.00 | - | 1 | 17 | 30.00 | 0.18 | 0.00 | - | 1 | 193 |
| 8.05 | 0.00 | - | 3 | 43 | 32.50 | 0.33 | 0.00 | - | 77 | 302 |
| 6.00 | +0.95 | +18.81% | 2 | 233 | 35.00 | 0.84 | 0.00 | - | 5 | 1,207 |
| 3.20 | 0.00 | - | 1 | 244 | 37.50 | 1.23 | -0.23 | -15.75% | 10 | 2,119 |
| 2.44 | +0.44 | +22.00% | 16 | 551 | 40.00 | 2.38 | -0.19 | -7.39% | 5 | 2,244 |
| 1.37 | +0.27 | +24.55% | 106 | 4,100 | 42.50 | 4.32 | 0.00 | - | 10 | 1,684 |
| 0.72 | +0.19 | +35.85% | 6 | 2,715 | 45.00 | 5.85 | 0.00 | - | 1 | 624 |
| 0.35 | +0.14 | +66.67% | 6 | 1,173 | 47.50 | 6.80 | 0.00 | - | 1 | 174 |
| 0.15 | +0.01 | +7.14% | 2 | 2,020 | 50.00 | 8.90 | 0.00 | - | 1 | 176 |
| 0.09 | 0.00 | - | 15 | 2,541 | 52.50 | 9.00 | 0.00 | - | 2 | 64 |
| 0.12 | 0.00 | - | 2 | 56 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 422 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
