Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240816C00035000 | 2024-06-28 12:36PM EDT | 35.00 | 5.30 | 4.15 | 7.15 | +0.64 | +13.73% | 10 | 23 | 81.10% |
USB240816C00037500 | 2024-06-28 3:00PM EDT | 37.50 | 2.95 | 3.05 | 4.15 | +0.24 | +8.86% | 3 | 481 | 51.81% |
USB240816C00040000 | 2024-06-28 12:26PM EDT | 40.00 | 1.59 | 1.55 | 1.57 | +0.34 | +27.20% | 57 | 838 | 29.47% |
USB240816C00042500 | 2024-06-28 3:58PM EDT | 42.50 | 0.59 | 0.60 | 0.63 | +0.11 | +22.92% | 23 | 494 | 27.83% |
USB240816C00045000 | 2024-06-28 10:32AM EDT | 45.00 | 0.21 | 0.19 | 0.21 | +0.04 | +23.53% | 4 | 1,220 | 27.20% |
USB240816C00047500 | 2024-06-28 1:23PM EDT | 47.50 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 18 | 72 | 28.52% |
USB240816C00050000 | 2024-06-28 10:20AM EDT | 50.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 14 | 5 | 31.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240816P00030000 | 2024-06-28 3:53PM EDT | 30.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1 | 6 | 40.63% |
USB240816P00032500 | 2024-06-26 10:35AM EDT | 32.50 | 0.13 | 0.10 | 0.11 | 0.00 | - | 10 | 206 | 34.57% |
USB240816P00035000 | 2024-06-28 11:42AM EDT | 35.00 | 0.23 | 0.25 | 0.26 | -0.07 | -23.33% | 11 | 1,451 | 30.13% |
USB240816P00037500 | 2024-06-28 2:47PM EDT | 37.50 | 0.71 | 0.67 | 0.69 | -0.10 | -12.35% | 7 | 673 | 27.44% |
USB240816P00040000 | 2024-06-28 1:37PM EDT | 40.00 | 1.70 | 1.60 | 1.63 | -0.14 | -7.61% | 53 | 761 | 25.34% |
USB240816P00042500 | 2024-06-28 12:47PM EDT | 42.50 | 3.15 | 3.00 | 3.55 | -0.53 | -14.40% | 2 | 450 | 30.27% |
USB240816P00045000 | 2024-06-24 1:32PM EDT | 45.00 | 4.90 | 3.60 | 7.55 | 0.00 | - | - | 21 | 71.41% |