La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 914,57 -656,04 (-1,14 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240802C00035000 | 2024-06-18 9:53AM EDT | 35.00 | 5.10 | 3.05 | 6.20 | +0.20 | +4.08% | 1 | 1 | 72.56% |
| USB240802C00040000 | 2024-06-26 11:57AM EDT | 40.00 | 1.04 | 1.21 | 1.38 | 0.00 | - | 1 | 49 | 31.01% |
| USB240802C00041000 | 2024-06-28 3:31PM EDT | 41.00 | 0.73 | 0.62 | 1.05 | +0.05 | +7.35% | 10 | 10 | 32.47% |
| USB240802C00042000 | 2024-06-27 10:56AM EDT | 42.00 | 0.37 | 0.41 | 0.63 | 0.00 | - | 5 | 49 | 29.93% |
| USB240802C00043000 | 2024-06-28 12:33PM EDT | 43.00 | 0.40 | 0.17 | 1.23 | -0.10 | -20.00% | 3 | 12 | 49.95% |
| USB240802C00044000 | 2024-06-24 11:08AM EDT | 44.00 | 0.30 | 0.03 | 1.35 | 0.00 | - | 20 | 22 | 58.67% |
| USB240802C00045000 | 2024-06-26 3:24PM EDT | 45.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 23 | 34.96% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240802P00032000 | 2024-06-14 12:41PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.79% |
| USB240802P00033000 | 2024-06-26 3:35PM EDT | 33.00 | 0.09 | 0.02 | 1.34 | 0.00 | - | 1 | 3 | 64.16% |
| USB240802P00035000 | 2024-06-14 2:00PM EDT | 35.00 | 0.50 | 0.12 | 0.50 | 0.00 | - | - | 3 | 44.43% |
| USB240802P00036000 | 2024-06-27 3:21PM EDT | 36.00 | 0.35 | 0.22 | 0.29 | 0.00 | - | 1 | 36 | 30.96% |
| USB240802P00037000 | 2024-06-28 10:00AM EDT | 37.00 | 0.40 | 0.34 | 0.91 | -0.16 | -28.57% | 1 | 4 | 41.70% |
| USB240802P00038000 | 2024-06-21 1:46PM EDT | 38.00 | 1.01 | 0.61 | 0.70 | 0.00 | - | 1 | 2 | 28.91% |
| USB240802P00039000 | 2024-06-21 11:49AM EDT | 39.00 | 1.68 | 0.92 | 1.23 | 0.00 | - | 22 | 23 | 32.01% |
| USB240802P00041000 | 2024-06-26 3:15PM EDT | 41.00 | 2.31 | 1.59 | 2.20 | 0.00 | - | 4 | 4 | 29.30% |
