Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240726C00039000 | 2024-06-10 1:37PM EDT | 39.00 | 1.44 | 1.29 | 2.49 | 0.00 | - | - | 1 | 46.05% |
USB240726C00040000 | 2024-06-10 11:37AM EDT | 40.00 | 0.89 | 0.88 | 2.21 | 0.00 | - | - | 15 | 49.46% |
USB240726C00041000 | 2024-06-17 3:41PM EDT | 41.00 | 0.60 | 0.58 | 0.65 | 0.00 | - | 4 | 144 | 25.59% |
USB240726C00042000 | 2024-06-17 1:09PM EDT | 42.00 | 0.34 | 0.35 | 0.42 | 0.00 | - | 31 | 53 | 25.88% |
USB240726C00043000 | 2024-06-17 1:21PM EDT | 43.00 | 0.22 | 0.23 | 0.27 | 0.00 | - | 1 | 43 | 26.42% |
USB240726C00044000 | 2024-06-13 9:31AM EDT | 44.00 | 0.15 | 0.13 | 0.20 | 0.00 | - | 3 | 3 | 28.13% |
USB240726C00045000 | 2024-06-11 3:23PM EDT | 45.00 | 0.22 | 0.02 | 0.26 | 0.00 | - | - | 1 | 34.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240726P00035000 | 2024-06-10 9:41AM EDT | 35.00 | 0.49 | 0.30 | 0.38 | 0.00 | - | - | 3 | 36.13% |
USB240726P00036000 | 2024-06-10 9:42AM EDT | 36.00 | 0.71 | 0.36 | 0.56 | 0.00 | - | - | 3 | 35.21% |
USB240726P00037000 | 2024-06-17 11:35AM EDT | 37.00 | 0.90 | 0.71 | 0.81 | 0.00 | - | 1 | 14 | 34.50% |
USB240726P00038000 | 2024-06-17 10:57AM EDT | 38.00 | 1.34 | 0.86 | 1.31 | 0.00 | - | 6 | 92 | 37.35% |
USB240726P00039000 | 2024-06-14 10:18AM EDT | 39.00 | 1.93 | 1.49 | 2.12 | 0.00 | - | 5 | 150 | 44.26% |
USB240726P00040000 | 2024-06-13 11:58AM EDT | 40.00 | 2.20 | 1.74 | 2.28 | 0.00 | - | 1 | 55 | 36.77% |
USB240726P00041000 | 2024-06-17 1:53PM EDT | 41.00 | 3.05 | 2.64 | 2.99 | 0.00 | - | 2 | 3 | 38.53% |