La bourse est fermée
Dow Jones
39 133,80 +21,64 (+0,06 %) Nasdaq
17 742,57 +24,91 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 071,30 -932,53 (-1,61 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 42 |
| 13.65 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 2 | 30 |
| 11.75 | 0.00 | - | 1 | 1 | 27.50 | 0.03 | 0.00 | - | 5 | 38 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.02 | -0.01 | -33.33% | 175 | 117 |
| 6.69 | 0.00 | - | 1 | 2 | 32.50 | 0.05 | +0.01 | +25.00% | 23 | 881 |
| 5.73 | 0.00 | - | 2 | 266 | 35.00 | 0.15 | +0.06 | +66.67% | 40 | 1,723 |
| 3.02 | -0.08 | -2.58% | 1 | 479 | 37.50 | 0.53 | +0.22 | +70.97% | 22 | 3,372 |
| 0.83 | -0.65 | -43.92% | 43 | 2,736 | 40.00 | 1.59 | +0.42 | +35.90% | 18 | 2,630 |
| 0.19 | -0.22 | -53.66% | 102 | 7,951 | 42.50 | 3.50 | +0.45 | +14.75% | 4 | 855 |
| 0.05 | -0.05 | -50.00% | 3 | 4,760 | 45.00 | 6.70 | 0.00 | - | 1 | 113 |
| 0.03 | 0.00 | - | 3 | 669 | 47.50 | 7.35 | 0.00 | - | 2 | 107 |
| 0.01 | -0.02 | -66.67% | 1 | 869 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.01 | 0.00 | - | 10 | 54 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | 17.35 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 60 | 11 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
