La bourse ferme dans 1 h 43 min
CAC 40
7 619,70 +48,13 (+0,64 %) Euro Stoxx 50
4 905,68 +25,26 (+0,52 %) Dow Jones
38 871,99 +93,89 (+0,24 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 332,70 +3,70 (+0,16 %) Bitcoin EUR
60 429,34 -428,54 (-0,70 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240712C00038000 | 2024-06-17 9:40AM EDT | 38.00 | 1.28 | 1.21 | 1.77 | 0.00 | - | 10 | 111 | 26.76% |
| USB240712C00039000 | 2024-06-17 3:46PM EDT | 39.00 | 0.96 | 0.72 | 1.09 | 0.00 | - | 1 | 6 | 24.46% |
| USB240712C00040000 | 2024-06-17 3:50PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 100 | 3.13% |
| USB240712C00041000 | 2024-06-17 2:28PM EDT | 41.00 | 0.27 | 0.22 | 0.47 | 0.00 | - | 15 | 102 | 27.74% |
| USB240712C00042000 | 2024-06-17 10:15AM EDT | 42.00 | 0.12 | 0.08 | 0.15 | 0.00 | - | 2 | 66 | 22.95% |
| USB240712C00043000 | 2024-06-13 9:49AM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240712P00032000 | 2024-06-14 2:00PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| USB240712P00035000 | 2024-06-11 9:38AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| USB240712P00036000 | 2024-06-17 10:45AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 6.25% |
| USB240712P00037000 | 2024-06-17 11:03AM EDT | 37.00 | 0.59 | 0.41 | 0.57 | 0.00 | - | 10 | 67 | 35.16% |
| USB240712P00038000 | 2024-06-12 2:00PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 3.13% |
| USB240712P00039000 | 2024-06-17 11:33AM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| USB240712P00040000 | 2024-06-14 3:01PM EDT | 40.00 | 2.05 | 1.62 | 2.04 | 0.00 | - | 7 | 9 | 38.67% |
| USB240712P00041000 | 2024-06-05 9:53AM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USB240712P00042000 | 2024-06-03 11:12AM EDT | 42.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USB240712P00045000 | 2024-06-14 9:51AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
