La bourse est fermée
Dow Jones
39 141,41 +29,25 (+0,07 %) Nasdaq
17 746,60 +28,94 (+0,16 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 071,30 -932,53 (-1,61 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | -0.03 | -75.00% | 14 | 71 |
| - | - | - | - | - | 33.00 | 0.01 | -0.05 | -83.33% | 5 | 20 |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 1 | 1 |
| 3.97 | 0.00 | - | - | 6 | 35.00 | 0.02 | -0.05 | -71.43% | 10 | 6 |
| 3.65 | 0.00 | - | - | 1 | 36.00 | 0.04 | -0.08 | -66.67% | 1,597 | 119 |
| - | - | - | - | - | 36.50 | 0.06 | -0.07 | -53.85% | 100 | 2 |
| 2.37 | 0.00 | - | 2 | 3 | 37.00 | 0.06 | +0.01 | +20.00% | 1 | 88 |
| - | - | - | - | - | 37.50 | 0.15 | +0.07 | +87.50% | 4 | 28 |
| 1.49 | -1.23 | -45.22% | 2 | 25 | 38.00 | 0.24 | +0.14 | +140.00% | 23 | 178 |
| 1.08 | -0.08 | -6.90% | 10 | 20 | 38.50 | 0.38 | +0.22 | +137.50% | 5 | 89 |
| 0.66 | -0.96 | -59.26% | 29 | 141 | 39.00 | 0.54 | +0.27 | +100.00% | 46 | 614 |
| 0.52 | -0.42 | -44.68% | 12 | 32 | 39.50 | - | - | - | - | - |
| 0.31 | -0.61 | -66.30% | 56 | 385 | 40.00 | 0.93 | +0.36 | +63.16% | 2 | 24 |
| 0.14 | -0.48 | -77.42% | 46 | 38 | 40.50 | - | - | - | - | - |
| 0.10 | -0.36 | -78.26% | 91 | 438 | 41.00 | 1.41 | 0.00 | - | 48 | 50 |
| 0.04 | -0.12 | -75.00% | 4 | 334 | 42.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 2,014 | 43.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 11 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 19 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 15 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |
