La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 770,91 +684,27 (+1,12 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 119 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 36 |
| 4.60 | 0.00 | - | 20 | 21 | 35.00 | 0.09 | -0.01 | -10.00% | 1 | 5 |
| - | - | - | - | - | 36.00 | 0.16 | +0.10 | +166.67% | 7 | 87 |
| - | - | - | - | - | 36.50 | 0.30 | +0.14 | +87.50% | 5 | 9 |
| 3.70 | 0.00 | - | 1 | 1 | 37.00 | 0.33 | +0.10 | +43.48% | 7 | 110 |
| 2.64 | 0.00 | - | - | 1 | 37.50 | 0.47 | +0.14 | +42.42% | 29 | 62 |
| 1.46 | 0.00 | - | 7 | 8 | 38.00 | 0.64 | +0.19 | +42.22% | 101 | 171 |
| 0.94 | -0.39 | -29.32% | 49 | 9 | 38.50 | 0.85 | +0.22 | +34.92% | 52 | 269 |
| 0.68 | -0.22 | -24.44% | 39 | 213 | 39.00 | 1.17 | +0.30 | +34.48% | 9 | 1,378 |
| 0.54 | -0.23 | -29.87% | 11 | 63 | 39.50 | 1.12 | 0.00 | - | - | 88 |
| 0.32 | -0.22 | -40.74% | 22 | 306 | 40.00 | 1.88 | +0.63 | +50.40% | 1 | 1,314 |
| 0.20 | -0.18 | -47.37% | 8 | 29 | 40.50 | - | - | - | - | - |
| 0.14 | -0.13 | -48.15% | 48 | 337 | 41.00 | 3.21 | 0.00 | - | 3 | 108 |
| 0.08 | -0.20 | -71.43% | 6 | 17 | 41.50 | 3.39 | 0.00 | - | - | 2 |
| 0.08 | -0.12 | -60.00% | 7 | 179 | 42.00 | 3.80 | 0.00 | - | 1 | 83 |
| 0.04 | -0.09 | -69.23% | 2 | 42 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 263 | 43.00 | 3.05 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 163 | 44.00 | 5.11 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 84 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 65 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.66 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 13.79 | 0.00 | - | - | 1 |
