La bourse est fermée

U.S. Bancorp (USB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,83-0,43 (-1,10 %)
À la clôture : 04:00PM EDT
38,89 +0,06 (+0,15 %)
Échanges après Bourse : 07:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
24.450.00-1215.000.010.00-1278
24.900.00-2217.500.010.00-12,321
20.880.00-1820.000.010.00-20759
17.150.00-166422.500.010.00-1599
15.560.00-146525.000.010.00-52,525
15.800.00-11027.500.060.00-66,064
9.060.00-11,63630.000.020.00-502,756
-----32.000.020.00-2065
6.850.00-157832.500.020.00-647,062
-----33.000.020.00-32
-----33.500.01-0.01-50.00%1310
-----34.000.01-0.01-50.00%1188
3.70-0.60-13.95%11,58535.000.02+0.01+100.00%661,735
-----35.500.03+0.01+50.00%11
2.210.00-2336.000.020.00-170
1.870.00-223936.500.04+0.02+100.00%7191
2.340.00-2537.000.07+0.03+75.00%1101
1.45-0.60-29.27%301,00137.500.12+0.05+71.43%1484,148
1.12-0.44-28.21%220938.000.23+0.02+9.52%33235
0.66-0.29-30.53%17716738.500.34+0.02+6.25%217701
0.42-0.35-45.45%33265439.000.57+0.18+46.15%98980
0.23-0.22-48.89%9148639.500.91+0.31+51.67%4305
0.12-0.13-52.00%3713,92240.001.30+0.45+52.94%5214,671
0.06-0.09-60.00%2358440.500.970.00-97196
0.04-0.04-50.00%1514,37741.002.17+0.35+19.23%62476
0.02-0.03-60.00%122141.503.110.00-2158
0.030.00-535042.003.24+0.59+22.26%2074
0.02-0.01-33.33%16,39742.503.75+0.83+28.42%2958
0.02-0.02-50.00%110943.002.840.00-30
0.020.00-512943.503.200.00--0
0.010.00-125644.002.930.00--0
0.01-0.01-50.00%1014344.50-----
0.02+0.01+100.00%17,94745.006.000.00-4932
0.01-0.01-50.00%61245.50-----
0.010.00-2946.00-----
0.010.00-329246.50-----
0.010.00-6447.00-----
0.010.00-28,72447.507.400.00-4600
0.010.00-1148.00-----
0.010.00--249.0010.200.00-10
0.010.00-103,32450.0010.250.00-2200
0.030.00-52,29752.509.050.00-6262
0.030.00-152,48055.0011.100.00-10
0.010.00-101,59860.0016.400.00--5
0.040.00-11265.0030.500.00--0
0.010.00-65570.00-----