La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 856,80 -759,17 (-1,21 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 278 |
| 24.90 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 1 | 2,321 |
| 20.88 | 0.00 | - | 1 | 8 | 20.00 | 0.01 | 0.00 | - | 20 | 759 |
| 17.15 | 0.00 | - | 16 | 64 | 22.50 | 0.01 | 0.00 | - | 1 | 599 |
| 15.56 | 0.00 | - | 14 | 65 | 25.00 | 0.01 | 0.00 | - | 5 | 2,525 |
| 15.80 | 0.00 | - | 1 | 10 | 27.50 | 0.06 | 0.00 | - | 6 | 6,064 |
| 9.06 | 0.00 | - | 1 | 1,636 | 30.00 | 0.02 | 0.00 | - | 50 | 2,756 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 20 | 65 |
| 6.85 | 0.00 | - | 1 | 578 | 32.50 | 0.02 | 0.00 | - | 64 | 7,062 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 33.50 | 0.01 | -0.01 | -50.00% | 13 | 10 |
| - | - | - | - | - | 34.00 | 0.01 | -0.01 | -50.00% | 11 | 88 |
| 3.70 | -0.60 | -13.95% | 1 | 1,585 | 35.00 | 0.02 | +0.01 | +100.00% | 66 | 1,735 |
| - | - | - | - | - | 35.50 | 0.03 | +0.01 | +50.00% | 1 | 1 |
| 2.21 | 0.00 | - | 2 | 3 | 36.00 | 0.02 | 0.00 | - | 1 | 70 |
| 1.87 | 0.00 | - | 22 | 39 | 36.50 | 0.04 | +0.02 | +100.00% | 7 | 191 |
| 2.34 | 0.00 | - | 2 | 5 | 37.00 | 0.07 | +0.03 | +75.00% | 1 | 101 |
| 1.45 | -0.60 | -29.27% | 30 | 1,001 | 37.50 | 0.12 | +0.05 | +71.43% | 148 | 4,148 |
| 1.12 | -0.44 | -28.21% | 2 | 209 | 38.00 | 0.23 | +0.02 | +9.52% | 33 | 235 |
| 0.66 | -0.29 | -30.53% | 177 | 167 | 38.50 | 0.34 | +0.02 | +6.25% | 217 | 701 |
| 0.42 | -0.35 | -45.45% | 332 | 654 | 39.00 | 0.57 | +0.18 | +46.15% | 98 | 980 |
| 0.23 | -0.22 | -48.89% | 91 | 486 | 39.50 | 0.91 | +0.31 | +51.67% | 4 | 305 |
| 0.12 | -0.13 | -52.00% | 371 | 3,922 | 40.00 | 1.30 | +0.45 | +52.94% | 52 | 14,671 |
| 0.06 | -0.09 | -60.00% | 23 | 584 | 40.50 | 0.97 | 0.00 | - | 97 | 196 |
| 0.04 | -0.04 | -50.00% | 151 | 4,377 | 41.00 | 2.17 | +0.35 | +19.23% | 62 | 476 |
| 0.02 | -0.03 | -60.00% | 1 | 221 | 41.50 | 3.11 | 0.00 | - | 2 | 158 |
| 0.03 | 0.00 | - | 5 | 350 | 42.00 | 3.24 | +0.59 | +22.26% | 20 | 74 |
| 0.02 | -0.01 | -33.33% | 1 | 6,397 | 42.50 | 3.75 | +0.83 | +28.42% | 2 | 958 |
| 0.02 | -0.02 | -50.00% | 1 | 109 | 43.00 | 2.84 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 129 | 43.50 | 3.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 256 | 44.00 | 2.93 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 143 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 7,947 | 45.00 | 6.00 | 0.00 | - | 4 | 932 |
| 0.01 | -0.01 | -50.00% | 6 | 12 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 329 | 2 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 4 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8,724 | 47.50 | 7.40 | 0.00 | - | 460 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 49.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,324 | 50.00 | 10.25 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 5 | 2,297 | 52.50 | 9.05 | 0.00 | - | 62 | 62 |
| 0.03 | 0.00 | - | 15 | 2,480 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,598 | 60.00 | 16.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 12 | 65.00 | 30.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 55 | 70.00 | - | - | - | - | - |
