Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URTH240920C00129000 | 2024-04-01 3:23PM EDT | 129.00 | 18.12 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
URTH240920C00130000 | 2024-03-08 11:19AM EDT | 130.00 | 16.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
URTH240920C00138000 | 2024-05-15 11:26AM EDT | 138.00 | 11.03 | 10.30 | 12.70 | 0.00 | - | 20 | 16 | 18.31% |
URTH240920C00140000 | 2024-05-15 11:03AM EDT | 140.00 | 8.60 | 8.50 | 11.20 | 0.00 | - | 8 | 0 | 18.77% |
URTH240920C00160000 | 2024-06-13 12:21PM EDT | 160.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 85 | 85 | 14.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URTH240920P00115000 | 2024-05-14 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
URTH240920P00120000 | 2024-06-05 10:32AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 33.81% |
URTH240920P00130000 | 2024-04-22 1:50PM EDT | 130.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | - | 20 | 25.59% |
URTH240920P00134000 | 2024-03-25 9:45AM EDT | 134.00 | 1.75 | 0.05 | 10.00 | 0.00 | - | 22 | 22 | 63.96% |
URTH240920P00135000 | 2024-05-28 12:16PM EDT | 135.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 19.03% |
URTH240920P00139000 | 2024-04-15 2:49PM EDT | 139.00 | 5.60 | 0.00 | 2.15 | 0.00 | - | - | 3 | 22.64% |