Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240920C00027000 | 2024-06-24 1:29PM EDT | 2024-09-20 | 1.42 | 1.00 | 1.40 | 0.00 | - | 20 | 92 | 50.68% |
URNJ241220C00027000 | 2024-06-20 11:19AM EDT | 2024-12-20 | 2.95 | 1.30 | 3.30 | 0.00 | - | 2 | 26 | 52.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240719P00027000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 3.30 | 3.00 | 4.00 | 0.00 | - | 10 | 98 | 75.78% |
URNJ240920P00027000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 3.65 | 3.90 | 5.00 | 0.00 | - | 15 | 50 | 50.68% |
URNJ241220P00027000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 3.39 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 62.62% |