Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240920C00024000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 4.90 | 3.00 | 5.90 | 0.00 | - | 1 | 35 | 99.32% |
URNJ241220C00024000 | 2024-06-24 1:32PM EDT | 2024-12-20 | 3.90 | 3.00 | 3.70 | 0.00 | - | 5 | 8 | 52.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240719P00024000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.50 | +0.45 | +50.00% | 1 | 1 | 56.20% |
URNJ240920P00024000 | 2024-06-17 9:57AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.75 | 0.00 | - | 4 | 1,417 | 56.59% |
URNJ241220P00024000 | 2024-06-25 10:15AM EDT | 2024-12-20 | 3.10 | 2.60 | 4.80 | 0.00 | - | 10 | 45 | 54.05% |