La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 202,10 -1 126,98 (-1,97 %)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ241220C00015000 | 2024-05-29 10:54AM EDT | 15.00 | 14.40 | 7.90 | 10.60 | 0.00 | - | 2 | 3 | 52.73% |
| URNJ241220C00020000 | 2024-06-03 10:54AM EDT | 20.00 | 9.45 | 4.20 | 6.30 | 0.00 | - | 10 | 0 | 67.19% |
| URNJ241220C00021000 | 2024-06-28 9:39AM EDT | 21.00 | 5.00 | 4.20 | 5.30 | -0.71 | -12.43% | 3 | 119 | 59.25% |
| URNJ241220C00022000 | 2024-06-25 9:32AM EDT | 22.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | 1 | 5 | 52.20% |
| URNJ241220C00023000 | 2024-05-20 9:39AM EDT | 23.00 | 8.60 | 4.20 | 6.30 | 0.00 | - | - | 1 | 74.32% |
| URNJ241220C00024000 | 2024-06-24 1:32PM EDT | 24.00 | 3.90 | 1.60 | 4.20 | 0.00 | - | 5 | 8 | 64.40% |
| URNJ241220C00025000 | 2024-06-26 10:18AM EDT | 25.00 | 2.83 | 2.35 | 3.30 | 0.00 | - | 10 | 40 | 56.69% |
| URNJ241220C00026000 | 2024-06-24 9:55AM EDT | 26.00 | 3.10 | 1.25 | 4.30 | 0.00 | - | 50 | 152 | 54.18% |
| URNJ241220C00027000 | 2024-06-20 11:19AM EDT | 27.00 | 2.95 | 1.70 | 2.60 | 0.00 | - | 5 | 26 | 56.45% |
| URNJ241220C00028000 | 2024-06-28 10:49AM EDT | 28.00 | 1.80 | 0.00 | 2.50 | -1.20 | -40.00% | 250 | 261 | 59.38% |
| URNJ241220C00029000 | 2024-06-26 10:00AM EDT | 29.00 | 2.10 | 1.15 | 2.25 | 0.00 | - | 1 | 4 | 50.88% |
| URNJ241220C00030000 | 2024-06-28 12:42PM EDT | 30.00 | 1.55 | 0.40 | 2.20 | -0.20 | -11.43% | 4 | 30 | 62.57% |
| URNJ241220C00031000 | 2024-06-21 12:47PM EDT | 31.00 | 1.61 | 0.00 | 2.50 | 0.00 | - | 1 | 100 | 50.24% |
| URNJ241220C00032000 | 2024-06-18 12:52PM EDT | 32.00 | 1.95 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 62.84% |
| URNJ241220C00034000 | 2024-06-11 2:01PM EDT | 34.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | 5 | 36 | 58.55% |
| URNJ241220C00035000 | 2024-06-25 11:35AM EDT | 35.00 | 0.85 | 0.50 | 2.35 | 0.00 | - | 2 | 110 | 64.89% |
| URNJ241220C00040000 | 2024-05-24 11:59AM EDT | 40.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 2 | 86 | 60.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ241220P00017000 | 2024-05-31 11:57AM EDT | 17.00 | 0.57 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 59.03% |
| URNJ241220P00018000 | 2024-05-23 12:02PM EDT | 18.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 60.99% |
| URNJ241220P00020000 | 2024-06-24 2:33PM EDT | 20.00 | 1.27 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 65.77% |
| URNJ241220P00021000 | 2024-06-20 1:22PM EDT | 21.00 | 1.30 | 1.20 | 2.20 | 0.00 | - | - | 2 | 56.15% |
| URNJ241220P00022000 | 2024-06-24 10:55AM EDT | 22.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 5 | 125 | 55.03% |
| URNJ241220P00024000 | 2024-06-25 10:15AM EDT | 24.00 | 3.10 | 2.10 | 4.40 | 0.00 | - | 10 | 55 | 66.28% |
| URNJ241220P00025000 | 2024-06-25 10:00AM EDT | 25.00 | 3.60 | 2.95 | 4.80 | 0.00 | - | 5 | 180 | 63.06% |
| URNJ241220P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 3.79 | 2.60 | 5.80 | 0.00 | - | 2 | 6 | 68.46% |
| URNJ241220P00027000 | 2024-05-09 11:25AM EDT | 27.00 | 3.39 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 64.33% |
| URNJ241220P00028000 | 2024-05-15 3:50PM EDT | 28.00 | 4.25 | 4.30 | 7.00 | 0.00 | - | - | 1 | 65.80% |
| URNJ241220P00029000 | 2024-06-13 10:49AM EDT | 29.00 | 5.60 | 4.20 | 7.10 | 0.00 | - | 1 | 152 | 56.01% |
| URNJ241220P00030000 | 2024-06-25 3:54PM EDT | 30.00 | 7.10 | 6.60 | 7.90 | 0.00 | - | 2 | 501 | 56.52% |
| URNJ241220P00035000 | 2024-05-20 2:24PM EDT | 35.00 | 7.42 | 9.60 | 11.60 | 0.00 | - | - | 300 | 45.95% |
| URNJ241220P00036000 | 2024-05-15 11:24AM EDT | 36.00 | 9.24 | 9.20 | 13.80 | 0.00 | - | - | 200 | 72.75% |
