Marchés français ouverture 4 h 10 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 081,22 +8,32 (+0,05 %) Bitcoin EUR
57 968,60 +1 333,66 (+2,35 %)
(URNJ)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 19 | 15.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.45 | +0.08 | +21.62% | 2 | 10 |
| - | - | - | - | - | 19.00 | 0.66 | 0.00 | - | 10 | 55 |
| 5.58 | 0.00 | - | 11 | 28 | 20.00 | 0.47 | 0.00 | - | 1,400 | 1,435 |
| 7.70 | 0.00 | - | 6 | 232 | 21.00 | 0.97 | +0.17 | +21.25% | 10 | 10 |
| 7.00 | 0.00 | - | 4 | 1 | 22.00 | 1.27 | 0.00 | - | 1 | 16 |
| 2.55 | -1.05 | -29.17% | 2 | 18 | 23.00 | 0.88 | 0.00 | - | 1 | 16 |
| 4.90 | 0.00 | - | 1 | 35 | 24.00 | 1.90 | 0.00 | - | 4 | 1,417 |
| 1.70 | -0.70 | -29.17% | 1 | 362 | 25.00 | 2.85 | +0.35 | +14.00% | 1 | 182 |
| 4.75 | 0.00 | - | 1 | 5 | 26.00 | 3.10 | 0.00 | - | 2 | 309 |
| 1.42 | 0.00 | - | 20 | 92 | 27.00 | 3.65 | 0.00 | - | 15 | 50 |
| 2.50 | 0.00 | - | 6 | 79 | 28.00 | 4.85 | 0.00 | - | 2 | 6 |
| 0.95 | 0.00 | - | 1 | 44 | 29.00 | 2.77 | 0.00 | - | 2 | 9 |
| 0.60 | -0.15 | -20.00% | 12 | 565 | 30.00 | 5.40 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 3 | 19 | 31.00 | 4.90 | 0.00 | - | 4 | 26 |
| 1.23 | 0.00 | - | 280 | 283 | 32.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.20 | -0.38 | -65.52% | 2 | 49 | 33.00 | 5.20 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 34.00 | 4.45 | 0.00 | - | - | 100 |
| 0.50 | 0.00 | - | 2 | 192 | 35.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 79 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 35 | 38.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 21 | 40.00 | - | - | - | - | - |
