La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 178,38 -1 146,12 (-2,00 %)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 21.00 | 9.10 | 3.50 | 6.60 | 0.00 | - | 15 | 15 | 155.37% |
| URNJ240719C00025000 | 2024-06-28 2:27PM EDT | 25.00 | 0.50 | 0.10 | 1.10 | -0.25 | -33.33% | 2 | 43 | 66.11% |
| URNJ240719C00026000 | 2024-06-26 3:34PM EDT | 26.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 59.86% |
| URNJ240719C00028000 | 2024-06-18 11:04AM EDT | 28.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 50.00% |
| URNJ240719C00029000 | 2024-06-24 11:02AM EDT | 29.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 49 | 57.81% |
| URNJ240719C00030000 | 2024-06-26 11:13AM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 17 | 120.22% |
| URNJ240719C00033000 | 2024-05-23 3:54PM EDT | 33.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 115.04% |
| URNJ240719C00038000 | 2024-05-17 1:19PM EDT | 38.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.84% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00022000 | 2024-06-11 12:39PM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 67.77% |
| URNJ240719P00023000 | 2024-06-26 1:15PM EDT | 23.00 | 0.68 | 0.30 | 1.00 | 0.00 | - | 2 | 17 | 61.52% |
| URNJ240719P00024000 | 2024-06-28 12:44PM EDT | 24.00 | 1.00 | 0.50 | 1.65 | -0.35 | -25.93% | 6 | 2 | 68.65% |
| URNJ240719P00025000 | 2024-06-25 10:46AM EDT | 25.00 | 1.95 | 1.25 | 1.95 | 0.00 | - | 1 | 34 | 56.06% |
| URNJ240719P00026000 | 2024-06-21 2:37PM EDT | 26.00 | 2.05 | 1.95 | 3.00 | 0.00 | - | 26 | 33 | 72.46% |
| URNJ240719P00027000 | 2024-06-21 10:50AM EDT | 27.00 | 3.30 | 1.15 | 5.00 | 0.00 | - | 10 | 98 | 130.18% |
| URNJ240719P00028000 | 2024-06-21 1:11PM EDT | 28.00 | 3.80 | 2.45 | 6.10 | 0.00 | - | 9 | 21 | 53.91% |
| URNJ240719P00029000 | 2024-05-22 3:18PM EDT | 29.00 | 2.00 | 4.10 | 5.20 | 0.00 | - | 2 | 12 | 54.69% |
| URNJ240719P00030000 | 2024-06-24 9:44AM EDT | 30.00 | 5.50 | 4.00 | 8.20 | 0.00 | - | 1 | 7 | 173.44% |
| URNJ240719P00031000 | 2024-05-20 10:51AM EDT | 31.00 | 2.54 | 3.60 | 8.00 | 0.00 | - | - | 1 | 125.00% |
| URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 32.00 | 3.70 | 6.00 | 9.00 | 0.00 | - | - | 1 | 133.30% |
| URNJ240719P00038000 | 2024-06-24 9:43AM EDT | 38.00 | 13.60 | 12.00 | 16.30 | 0.00 | - | 1 | 0 | 96.88% |
