La bourse est fermée

Sprott Junior Uranium Miners ETF (URNJ)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,92-0,61 (-2,49 %)
À la clôture : 04:00PM EDT
24,38 +0,46 (+1,92 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
URNJ240719C000210002024-05-17 3:11PM EDT21.009.103.506.600.00-1515155.37%
URNJ240719C000250002024-06-28 2:27PM EDT25.000.500.101.10-0.25-33.33%24366.11%
URNJ240719C000260002024-06-26 3:34PM EDT26.000.350.000.650.00-514959.86%
URNJ240719C000280002024-06-18 11:04AM EDT28.000.050.050.150.00-2350.00%
URNJ240719C000290002024-06-24 11:02AM EDT29.000.150.000.300.00-174957.81%
URNJ240719C000300002024-06-26 11:13AM EDT30.000.050.002.000.00-517120.22%
URNJ240719C000330002024-05-23 3:54PM EDT33.000.800.001.000.00-24115.04%
URNJ240719C000380002024-05-17 1:19PM EDT38.000.900.000.750.00-11135.84%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
URNJ240719P000220002024-06-11 12:39PM EDT22.000.350.000.750.00--1067.77%
URNJ240719P000230002024-06-26 1:15PM EDT23.000.680.301.000.00-21761.52%
URNJ240719P000240002024-06-28 12:44PM EDT24.001.000.501.65-0.35-25.93%6268.65%
URNJ240719P000250002024-06-25 10:46AM EDT25.001.951.251.950.00-13456.06%
URNJ240719P000260002024-06-21 2:37PM EDT26.002.051.953.000.00-263372.46%
URNJ240719P000270002024-06-21 10:50AM EDT27.003.301.155.000.00-1098130.18%
URNJ240719P000280002024-06-21 1:11PM EDT28.003.802.456.100.00-92153.91%
URNJ240719P000290002024-05-22 3:18PM EDT29.002.004.105.200.00-21254.69%
URNJ240719P000300002024-06-24 9:44AM EDT30.005.504.008.200.00-17173.44%
URNJ240719P000310002024-05-20 10:51AM EDT31.002.543.608.000.00--1125.00%
URNJ240719P000320002024-05-20 11:05AM EDT32.003.706.009.000.00--1133.30%
URNJ240719P000380002024-06-24 9:43AM EDT38.0013.6012.0016.300.00-1096.88%