Marchés français ouverture 7 h 43 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 287,89 +422,04 (+0,68 %)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 21.00 | 9.10 | 3.50 | 6.60 | 0.00 | - | 15 | 15 | 91.60% |
| URNJ240719C00025000 | 2024-06-11 1:03PM EDT | 25.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 63.82% |
| URNJ240719C00028000 | 2024-06-13 10:45AM EDT | 28.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 52.39% |
| URNJ240719C00029000 | 2024-06-06 3:49PM EDT | 29.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 25 | 26 | 52.93% |
| URNJ240719C00030000 | 2024-05-23 3:54PM EDT | 30.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.52% |
| URNJ240719C00033000 | 2024-05-23 3:54PM EDT | 33.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 103.71% |
| URNJ240719C00038000 | 2024-05-17 1:19PM EDT | 38.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240719P00022000 | 2024-06-11 12:39PM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.16% |
| URNJ240719P00023000 | 2024-06-11 1:49PM EDT | 23.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 11 | 12 | 63.87% |
| URNJ240719P00025000 | 2024-06-10 3:58PM EDT | 25.00 | 0.93 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 57.86% |
| URNJ240719P00026000 | 2024-06-11 9:32AM EDT | 26.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 60.25% |
| URNJ240719P00027000 | 2024-05-22 12:03PM EDT | 27.00 | 2.61 | 2.05 | 3.30 | +1.81 | +226.25% | 1 | 1 | 68.60% |
| URNJ240719P00028000 | 2024-05-17 9:48AM EDT | 28.00 | 1.86 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 71.83% |
| URNJ240719P00029000 | 2024-05-22 3:18PM EDT | 29.00 | 2.00 | 3.70 | 6.30 | 0.00 | - | 2 | 12 | 77.15% |
| URNJ240719P00030000 | 2024-05-29 10:26AM EDT | 30.00 | 2.93 | 3.60 | 6.00 | 0.00 | - | 5 | 7 | 85.35% |
| URNJ240719P00031000 | 2024-05-20 10:51AM EDT | 31.00 | 2.54 | 4.20 | 7.00 | 0.00 | - | - | 1 | 92.97% |
| URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 32.00 | 3.70 | 6.30 | 7.90 | 0.00 | - | - | 1 | 52.34% |
| URNJ240719P00038000 | 2024-05-20 11:14AM EDT | 38.00 | 7.01 | 12.20 | 13.80 | 0.00 | - | - | 1 | 59.38% |
