Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00940000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 81 | 80 | 100.78% |
URI240621C00940000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 51 | 37.99% |
URI240920C00940000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.60 | 5.00 | 6.00 | 0.00 | - | 1 | 4 | 33.51% |
URI250117C00940000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 17.60 | 20.70 | 22.80 | 0.00 | - | 3 | 19 | 36.12% |
URI260116C00940000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 67.91 | 66.00 | 71.00 | 0.00 | - | - | 1 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI260116P00940000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 247.00 | 261.00 | 270.00 | 0.00 | - | 1 | 1 | 29.42% |