Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00930000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 155.57% |
URI240621C00930000 | 2024-03-27 3:15PM EDT | 2024-06-21 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 50.60% |
URI240920C00930000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 6.16 | 5.70 | 7.40 | +2.96 | +92.50% | 3 | 6 | 34.28% |