Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00920000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 76.48% |
URI240621C00920000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.80 | 0.00 | - | 19 | 67 | 42.49% |
URI240920C00920000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 3.90 | 3.60 | 4.00 | +0.50 | +14.71% | 1 | 50 | 33.26% |
URI250117C00920000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 18.81 | 15.70 | 18.00 | 0.00 | - | 3 | 9 | 36.45% |