Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00900000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 91.80% |
URI240621C00900000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 119 | 34.68% |
URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 8.80 | 10.60 | 0.00 | - | 1 | 13 | 34.70% |
URI241220C00900000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 17.05 | 23.30 | 26.10 | 0.00 | - | 1 | 2 | 36.56% |
URI250117C00900000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.30 | 27.80 | 30.10 | 0.00 | - | 1 | 41 | 36.55% |
URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 76.40 | 82.90 | 0.00 | - | 21 | 51 | 38.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00900000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 225.99 | 183.30 | 189.00 | 0.00 | - | 1 | 0 | 144.31% |