Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00880000 | 2024-05-15 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 286 | 78.91% |
URI240524C00880000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.10 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 80.30% |
URI240621C00880000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 1.50 | 0.30 | 0.70 | 0.00 | - | 13 | 75 | 32.68% |
URI240920C00880000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 11.20 | 10.40 | 12.30 | +5.30 | +89.83% | 9 | 16 | 34.11% |
URI241220C00880000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 30.90 | 26.80 | 29.30 | 0.00 | - | - | 502 | 36.40% |
URI250117C00880000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 33.60 | 32.50 | 37.30 | +13.60 | +68.00% | 1 | 27 | 38.27% |
URI260116C00880000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 65.90 | 82.50 | 89.00 | 0.00 | - | - | 1 | 39.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00880000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 205.61 | 164.10 | 171.90 | 0.00 | - | 1 | 0 | 105.96% |
URI250117P00880000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 49.92% |