Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00850000 | 2024-05-14 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
URI240621C00850000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI240920C00850000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |