Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00840000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 18 | 71.61% |
URI240621C00840000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 3.70 | 0.30 | 2.00 | 0.00 | - | 2 | 96 | 38.04% |
URI240920C00840000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 10.30 | 9.00 | 10.70 | 0.00 | - | 2 | 15 | 33.99% |
URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 28.10 | 31.00 | 0.00 | - | 2 | 43 | 37.16% |
URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 73.40 | 79.00 | 0.00 | - | 1 | 28 | 38.81% |