Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 65.32% |
URI240621C00820000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.38 | 0.55 | 1.65 | 0.00 | - | 1 | 112 | 33.60% |
URI240920C00820000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 11.10 | 11.60 | 13.40 | 0.00 | - | 2 | 122 | 34.17% |
URI250117C00820000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 39.05 | 32.80 | 35.70 | 0.00 | - | 4 | 24 | 37.56% |
URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 38.27% |