Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00800000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 1.64 | 0.00 | 3.00 | 0.00 | - | 3 | 13 | 57.36% |
URI240524C00800000 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.30 | 0.10 | 4.60 | 0.00 | - | 1 | 11 | 50.78% |
URI240531C00800000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.15 | 0.25 | 5.50 | 0.00 | - | 1 | 2 | 53.96% |
URI240621C00800000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 1.61 | 1.85 | 2.15 | 0.00 | - | 15 | 333 | 32.14% |
URI240920C00800000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 17.43 | 15.50 | 19.70 | 0.00 | - | 1 | 15 | 36.75% |
URI250117C00800000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 44.71 | 37.80 | 40.90 | 0.00 | - | 3 | 143 | 37.95% |
URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 43.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 0.00% |
URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 150.60 | 156.90 | 0.00 | - | 1 | 1 | 29.14% |
URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 174.00 | 181.00 | 0.00 | - | - | 1 | 26.57% |