Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00790000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.88 | 0.05 | 3.30 | -0.14 | -6.93% | 5 | 18 | 55.46% |
URI240621C00790000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.39 | 2.35 | 2.80 | 0.00 | - | 4 | 78 | 32.32% |
URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 17.10 | 18.70 | 0.00 | - | 1 | 36 | 34.57% |
URI250117C00790000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 39.00 | 40.20 | 43.40 | 0.00 | - | 1 | 2 | 38.01% |
URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 89.40 | 94.90 | 0.00 | - | - | 20 | 39.67% |