Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00780000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.94 | 0.05 | 3.10 | +0.44 | +29.33% | 7 | 28 | 51.54% |
URI240524C00780000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 3.13 | 0.20 | 3.80 | 0.00 | - | 15 | 11 | 51.04% |
URI240531C00780000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 3.30 | 0.45 | 4.80 | 0.00 | - | 1 | 11 | 46.80% |
URI240621C00780000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 3.55 | 3.00 | 3.50 | 0.00 | - | 1 | 416 | 32.25% |
URI240920C00780000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 19.30 | 19.40 | 20.90 | 0.00 | - | 1 | 8 | 34.79% |
URI250117C00780000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 42.50 | 43.10 | 46.60 | 0.00 | - | 2 | 25 | 38.33% |
URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 43.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00780000 | 2024-03-04 12:09PM EDT | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |