La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 688,63 +686,45 (+1,16 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00760000 | 2024-04-29 11:28AM EDT | 2024-05-10 | 2.00 | 0.00 | 4.10 | +2.00 | - | - | 2 | 70.02% |
| URI240517C00760000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 1.40 | 0.15 | 2.85 | 0.00 | - | 7 | 24 | 51.55% |
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 41.57% |
| URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 1.35 | 3.60 | 0.00 | - | 10 | 5 | 38.05% |
| URI240621C00760000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 5.69 | 5.10 | 5.60 | +0.29 | +5.37% | 2 | 146 | 32.47% |
| URI240920C00760000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 25.82 | 23.90 | 28.10 | -16.33 | -38.74% | 3 | 12 | 36.73% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 67.20 | 49.50 | 52.50 | 0.00 | - | 1 | 33 | 38.55% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 39.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 33.69% |
| URI241220P00760000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 127.41 | 118.10 | 125.50 | +127.41 | - | - | 1 | 30.69% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 120.50 | 128.80 | 0.00 | - | 1 | 2 | 30.58% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 24.61% |
