La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 723,52 +610,89 (+1,03 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 53.33% |
| URI240517C00740000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.16 | 0.35 | 1.55 | 0.00 | - | 58 | 54 | 37.54% |
| URI240524C00740000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 13.45 | 1.65 | 2.30 | 0.00 | - | 21 | 21 | 33.33% |
| URI240531C00740000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 3.60 | 2.25 | 7.60 | +0.20 | +5.88% | 1 | 3 | 41.50% |
| URI240621C00740000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 8.27 | 8.10 | 8.80 | 0.00 | - | 2 | 489 | 32.89% |
| URI240920C00740000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 31.45 | 29.30 | 34.40 | -14.78 | -31.97% | 1 | 22 | 37.39% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 51.00 | 54.40 | 0.00 | - | 1 | 4 | 38.86% |
| URI250117C00740000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 59.75 | 56.20 | 59.90 | 0.00 | - | 3 | 41 | 39.18% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 107.30 | 114.00 | 0.00 | - | 8 | 15 | 40.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 71.60 | 78.60 | 0.00 | - | 2 | 6 | 52.61% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 76.00 | 82.60 | 0.00 | - | 1 | 6 | 33.57% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 92.40 | 98.90 | 0.00 | - | - | 1 | 31.61% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 91.50 | 109.20 | 115.90 | 0.00 | - | 1 | 30 | 31.28% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 25.49% |
