La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 451,05 +263,56 (+0,45 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00730000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 0.73 | 0.05 | 0.90 | 0.00 | - | 14 | 27 | 44.04% |
| URI240517C00730000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.35 | -0.26 | -16.67% | 1 | 137 | 32.72% |
| URI240524C00730000 | 2024-04-30 11:20AM EDT | 2024-05-24 | 7.00 | 2.40 | 3.20 | 0.00 | - | 2 | 7 | 33.06% |
| URI240531C00730000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 4.97 | 3.70 | 8.60 | +0.42 | +9.23% | 1 | 1 | 40.04% |
| URI240621C00730000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 12.80 | 10.10 | 11.00 | 0.00 | - | 3 | 542 | 33.29% |
| URI240920C00730000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 33.38 | 33.00 | 37.70 | 0.00 | - | 5 | 17 | 37.61% |
| URI250117C00730000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 63.10 | 59.90 | 63.50 | -19.90 | -23.98% | 9 | 3 | 39.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 61.40 | 68.50 | 0.00 | - | - | 1 | 50.22% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 61.90 | 69.10 | 0.00 | - | 3 | 9 | 49.61% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 67.70 | 74.20 | 0.00 | - | 1 | 21 | 33.12% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 85.20 | 91.00 | 0.00 | - | 1 | 6 | 31.18% |
| URI250117P00730000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 109.71 | 103.40 | 108.10 | 0.00 | - | 1 | 110 | 30.88% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 132.20 | 136.80 | 0.00 | - | 1 | 2 | 28.25% |
