La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 145,56 -331,59 (-0,56 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00720000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.80 | -0.55 | -50.00% | 2 | 24 | 37.77% |
| URI240517C00720000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.05 | -3.60 | -64.29% | 2 | 91 | 32.17% |
| URI240524C00720000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 4.00 | 3.50 | 4.50 | -3.86 | -49.11% | 6 | 2 | 33.03% |
| URI240531C00720000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 5.40 | 5.10 | 6.80 | 0.00 | - | 2 | 3 | 33.11% |
| URI240607C00720000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 9.00 | 7.30 | 12.10 | +9.00 | - | 1 | 1 | 37.86% |
| URI240621C00720000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 13.00 | 12.30 | 13.40 | -0.06 | -0.46% | 4 | 564 | 33.47% |
| URI240920C00720000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 37.10 | 36.10 | 41.60 | 0.00 | - | 1 | 88 | 38.07% |
| URI241220C00720000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 68.24 | 57.10 | 61.80 | +68.24 | - | - | 3 | 39.27% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 63.50 | 67.70 | 0.00 | - | 3 | 203 | 39.72% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 52.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00720000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 60.20 | 51.60 | 59.00 | 0.00 | - | 2 | 7 | 65.48% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 52.40 | 60.00 | 0.00 | - | 4 | 27 | 47.34% |
| URI240531P00720000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 36.50 | 56.80 | 63.00 | +36.50 | - | - | 0 | 38.34% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 60.30 | 64.80 | 0.00 | - | 34 | 50 | 31.07% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 78.80 | 83.70 | 0.00 | - | 1 | 12 | 31.01% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 96.40 | 101.80 | 0.00 | - | 5 | 15 | 31.08% |
