La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 148,60 -171,75 (-0,29 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00710000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.80 | 0.60 | 1.00 | -0.59 | -42.45% | 8 | 13 | 34.03% |
| URI240517C00710000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 3.15 | 2.85 | 3.20 | -0.85 | -21.25% | 21 | 92 | 32.04% |
| URI240524C00710000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 6.40 | 5.10 | 8.40 | +0.49 | +8.29% | 3 | 25 | 37.56% |
| URI240531C00710000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 16.10 | 7.50 | 8.70 | 0.00 | - | - | 1 | 32.84% |
| URI240621C00710000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 16.30 | 15.20 | 16.50 | -0.22 | -1.33% | 2 | 62 | 34.02% |
| URI240920C00710000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 41.90 | 40.40 | 45.10 | +1.16 | +2.85% | 3 | 135 | 38.14% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 67.70 | 71.50 | 0.00 | - | 5 | 65 | 39.84% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 46.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00710000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 50.71 | 41.90 | 48.80 | 0.00 | - | 4 | 20 | 57.21% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 44.60 | 49.50 | 0.00 | - | 16 | 31 | 40.79% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 44.10 | 54.10 | 60.50 | 0.00 | - | 7 | 34 | 34.78% |
| URI240920P00710000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 74.00 | 72.80 | 77.20 | -21.59 | -22.59% | 3 | 13 | 31.18% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 91.50 | 95.90 | 0.00 | - | 3 | 11 | 31.38% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 31.21% |
